Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.20	47.75	46.40	47.20	6,464	+0.45(+0.96%)
Jan 30, 2006	46.75	47.50	46.75	46.75	11,165	+1.80(+4.00%)
Jan 27, 2006	44.95	45.60	44.30	44.95	82,639	-0.45(-0.99%)
Jan 26, 2006	45.40	45.45	44.90	45.40	51,481	+0.65(+1.45%)
Jan 25, 2006	44.75	44.75	44.40	44.75	31,465	-1.20(-2.61%)
Jan 24, 2006	45.95	46.00	45.25	45.95	43,412	+1.35(+3.03%)
Jan 23, 2006	44.60	45.05	44.45	44.60	18,559	-0.20(-0.45%)
Jan 20, 2006	44.80	45.35	44.75	44.80	16,587	+0.55(+1.24%)
Jan 19, 2006	44.25	44.50	43.70	44.25	10,814	+1.60(+3.75%)
Jan 18, 2006	42.65	44.15	42.10	42.65	47,414	-1.25(-2.85%)
Jan 17, 2006	43.90	44.15	43.30	43.90	77,621	-1.75(-3.83%)
Jan 13, 2006	45.65	45.65	45.10	45.65	8,362	-0.10(-0.22%)
Jan 12, 2006	45.75	46.35	45.75	45.75	36,659	-0.25(-0.54%)
Jan 11, 2006	46.00	46.15	45.09	46.00	38,069	-0.60(-1.29%)
Jan 10, 2006	46.60	46.70	46.25	46.60	58,054	-1.55(-3.22%)
Jan 09, 2006	48.15	48.40	47.75	48.15	42,987	+0.10(+0.21%)
Jan 06, 2006	48.05	48.05	47.15	48.05	42,639	+0.30(+0.63%)
Jan 05, 2006	47.75	47.75	47.20	47.75	34,343	+0.15(+0.32%)
Jan 04, 2006	45.80	47.60	46.57	47.60	21,636	+1.80(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.