Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.75	40.75	39.75	40.75	61,476	+0.85(+2.13%)
Jan 30, 2007	39.90	40.10	39.40	39.90	24,725	-0.35(-0.87%)
Jan 29, 2007	40.25	40.25	39.70	40.25	40,188	+0.30(+0.75%)
Jan 26, 2007	39.95	40.00	39.35	39.95	46,706	+0.50(+1.27%)
Jan 25, 2007	39.45	40.10	39.00	39.45	120,824	-0.40(-1.00%)
Jan 24, 2007	39.85	39.85	39.40	39.85	143,164	+1.45(+3.78%)
Jan 23, 2007	38.40	38.60	37.85	38.40	151,235	+1.15(+3.09%)
Jan 22, 2007	37.25	37.60	37.00	37.25	113,623	+0.30(+0.81%)
Jan 19, 2007	36.95	37.20	36.50	36.95	45,158	+0.45(+1.23%)
Jan 18, 2007	36.50	36.80	36.30	36.50	37,959	+0.70(+1.96%)
Jan 17, 2007	35.80	36.00	35.50	35.80	76,082	-0.40(-1.10%)
Jan 16, 2007	36.20	36.25	35.65	36.20	56,069	-0.05(-0.14%)
Jan 12, 2007	36.25	36.25	35.55	36.25	31,723	+0.10(+0.28%)
Jan 11, 2007	36.15	36.25	35.25	36.15	71,297	-0.10(-0.28%)
Jan 10, 2007	36.25	36.25	35.55	36.25	114,557	+0.35(+0.97%)
Jan 09, 2007	35.90	36.25	35.65	35.90	63,920	-1.05(-2.84%)
Jan 08, 2007	36.95	36.95	36.35	36.95	51,811	+0.20(+0.54%)
Jan 05, 2007	36.75	36.85	36.30	36.75	75,728	-1.25(-3.29%)
Jan 04, 2007	38.20	38.00	37.10	38.00	64,157	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.