Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 53.40 53.45 51.33 53.40 37,565 +1.90(+3.69%)
Jan 30, 2008 51.50 53.55 51.05 51.50 37,759 -1.50(-2.83%)
Jan 29, 2008 53.00 53.50 52.45 53.00 32,749 +2.10(+4.13%)
Jan 28, 2008 49.65 51.00 48.95 50.90 56,929 +1.25(+2.52%)
Jan 25, 2008 47.50 50.70 49.50 49.65 68,680 +2.15(+4.53%)
Jan 24, 2008 47.50 48.00 46.45 47.50 70,285 +1.60(+3.49%)
Jan 23, 2008 45.90 45.90 43.30 45.90 80,424 +1.90(+4.32%)
Jan 22, 2008 48.40 44.00 41.85 44.00 48,322 -4.40(-9.09%)
Jan 21, 2008 48.40 49.20 47.65 48.40 70,215 +0.00(+0.00%)
Jan 18, 2008 48.40 49.20 47.65 48.40 70,215 +1.05(+2.22%)
Jan 17, 2008 47.35 49.10 46.45 47.35 126,860 +0.00(+0.00%)
Jan 16, 2008 47.35 47.55 47.00 47.35 99,641 -3.00(-5.96%)
Jan 15, 2008 53.30 51.80 50.35 50.35 120,231 -2.95(-5.53%)
Jan 14, 2008 51.70 53.45 52.00 53.30 155,860 +1.60(+3.09%)
Jan 11, 2008 51.70 52.25 51.05 51.70 136,724 -3.05(-5.57%)
Jan 10, 2008 54.75 54.75 53.10 54.75 99,397 -0.75(-1.35%)
Jan 09, 2008 54.10 55.80 55.00 55.50 76,901 +1.40(+2.59%)
Jan 08, 2008 54.10 54.50 53.65 54.10 152,364 +0.00(+0.00%)
Jan 07, 2008 53.50 54.50 53.10 54.10 121,293 +0.60(+1.12%)
Jan 04, 2008 53.50 54.94 53.26 53.50 52,600 -1.50(-2.73%)
Jan 03, 2008 55.00 56.00 54.85 55.00 50,829 -0.49(-0.88%)
Jan 02, 2008 54.75 55.50 54.55 55.49 44,136 +0.74(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.