Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 27.00 27.45 26.73 26.90 25,839 -1.93(-6.69%)
Jan 29, 2009 28.52 29.44 28.52 28.83 111,688 -0.22(-0.76%)
Jan 28, 2009 28.81 29.18 28.75 29.05 22,331 +0.30(+1.04%)
Jan 27, 2009 27.65 28.75 27.65 28.75 55,081 +2.40(+9.11%)
Jan 26, 2009 25.80 27.05 25.80 26.35 49,387 -0.20(-0.75%)
Jan 23, 2009 26.06 26.75 25.85 26.55 66,795 -0.45(-1.67%)
Jan 22, 2009 26.90 27.65 26.36 27.00 41,731 -2.00(-6.90%)
Jan 21, 2009 27.10 29.00 27.10 29.00 80,140 +1.00(+3.57%)
Jan 20, 2009 28.20 28.25 27.05 28.00 48,143 -0.30(-1.06%)
Jan 16, 2009 28.10 28.30 27.01 28.30 49,877 +0.55(+1.98%)
Jan 15, 2009 26.85 27.75 26.51 27.75 77,454 +0.50(+1.83%)
Jan 14, 2009 27.85 28.85 26.76 27.25 53,448 -0.75(-2.68%)
Jan 13, 2009 27.50 28.20 27.26 28.00 59,847 -1.00(-3.45%)
Jan 12, 2009 29.35 30.15 28.70 29.00 129,239 -0.40(-1.36%)
Jan 09, 2009 29.20 29.84 29.15 29.40 72,778 -0.20(-0.68%)
Jan 08, 2009 29.40 29.60 29.06 29.60 52,309 +0.25(+0.85%)
Jan 07, 2009 30.00 30.80 29.20 29.35 165,663 +0.45(+1.56%)
Jan 06, 2009 28.41 29.19 28.41 28.90 88,588 -0.80(-2.69%)
Jan 05, 2009 28.70 30.00 28.70 29.70 101,184 +0.80(+2.77%)
Jan 02, 2009 27.00 28.90 27.00 28.90 66,020 +0.80(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.