Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.16	48.85	47.77	48.25	6,825	-0.22(-0.45%)
Jan 28, 2010	49.22	49.22	48.17	48.47	10,219	-0.54(-1.10%)
Jan 27, 2010	49.00	49.59	48.71	49.01	37,238	-0.89(-1.78%)
Jan 26, 2010	49.50	50.24	49.50	49.90	13,299	-0.23(-0.46%)
Jan 25, 2010	50.57	50.58	50.13	50.13	26,871	+0.53(+1.07%)
Jan 22, 2010	50.79	50.79	49.60	49.60	39,092	-1.83(-3.56%)
Jan 21, 2010	51.95	52.20	51.34	51.43	48,696	+0.08(+0.16%)
Jan 20, 2010	51.70	51.70	51.01	51.35	18,390	-2.05(-3.84%)
Jan 19, 2010	52.89	53.40	52.89	53.40	14,783	-1.40(-2.55%)
Jan 15, 2010		54.80	54.80	54.80	0	-0.23(-0.42%)
Jan 14, 2010	54.95	55.03	54.26	55.03	48,683	+2.28(+4.32%)
Jan 13, 2010	52.65	52.95	52.06	52.75	133,365	-0.80(-1.49%)
Jan 12, 2010	54.25	54.25	53.55	53.55	109,793	+0.50(+0.94%)
Jan 11, 2010	52.50	53.14	52.50	53.05	57,726	+0.46(+0.87%)
Jan 08, 2010	52.44	52.59	52.11	52.59	83,566	+0.39(+0.75%)
Jan 07, 2010	52.04	52.44	52.04	52.20	68,932	-0.98(-1.84%)
Jan 06, 2010	52.30	53.20	52.30	53.18	33,145	+0.68(+1.30%)
Jan 05, 2010	51.80	52.57	51.80	52.50	102,543	+1.55(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.