Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	56.30	56.35	55.59	55.85	12,315	+0.59(+1.07%)
Jan 28, 2011	56.00	56.55	55.26	55.26	453,135	-1.63(-2.87%)
Jan 27, 2011	55.79	56.90	55.79	56.89	78,001	+0.71(+1.26%)
Jan 26, 2011	55.88	56.24	55.88	56.18	64,344	-0.70(-1.23%)
Jan 25, 2011	56.58	57.08	56.53	56.88	8,794	+0.76(+1.35%)
Jan 24, 2011	55.60	56.28	55.60	56.12	29,302	+0.87(+1.57%)
Jan 21, 2011	55.35	55.50	55.04	55.25	18,634	-2.02(-3.53%)
Jan 20, 2011	57.18	58.06	56.90	57.27	42,444	-0.45(-0.78%)
Jan 19, 2011	58.16	58.16	57.72	57.72	15,827	-0.38(-0.65%)
Jan 18, 2011	57.61	58.21	57.61	58.10	11,620	+0.63(+1.10%)
Jan 14, 2011	56.95	57.60	56.95	57.47	35,748	-0.18(-0.31%)
Jan 13, 2011	57.87	57.98	57.65	57.65	12,427	-0.15(-0.26%)
Jan 12, 2011	57.06	57.80	57.06	57.80	27,158	-0.05(-0.09%)
Jan 11, 2011	57.06	57.85	57.06	57.85	26,189	+1.76(+3.14%)
Jan 10, 2011	56.02	56.19	55.71	56.09	23,521	+0.19(+0.34%)
Jan 07, 2011	56.07	56.56	55.80	55.90	14,324	-0.50(-0.89%)
Jan 06, 2011	57.12	57.12	56.40	56.40	25,325	+0.25(+0.45%)
Jan 05, 2011	55.65	56.29	55.65	56.15	111,333	+0.39(+0.70%)
Jan 04, 2011	55.40	56.00	55.40	55.76	17,544	+1.36(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.