Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.29	45.70	45.28	45.50	7,419	+0.30(+0.66%)
Jan 30, 2012	44.80	45.33	44.80	45.20	12,322	-0.36(-0.79%)
Jan 27, 2012	45.75	45.75	45.42	45.56	80,383	+1.10(+2.47%)
Jan 26, 2012	44.69	44.73	44.18	44.46	84,464	-0.17(-0.38%)
Jan 25, 2012	43.75	44.63	43.75	44.63	25,619	+0.64(+1.45%)
Jan 24, 2012	43.88	43.99	43.82	43.99	9,424	-0.11(-0.25%)
Jan 23, 2012	43.86	44.35	43.86	44.10	40,365	-0.23(-0.52%)
Jan 20, 2012	43.82	44.35	43.82	44.33	9,809	+1.15(+2.66%)
Jan 19, 2012	42.88	43.25	42.88	43.18	16,091	+0.26(+0.61%)
Jan 18, 2012	42.31	42.92	42.31	42.92	7,492	+0.92(+2.19%)
Jan 17, 2012	41.70	42.01	41.70	42.00	32,975	+0.38(+0.91%)
Jan 13, 2012	41.50	41.82	41.37	41.62	5,548	+0.04(+0.10%)
Jan 12, 2012	41.35	41.66	41.35	41.58	18,415	+0.53(+1.29%)
Jan 11, 2012	41.34	41.34	40.82	41.05	17,501	-0.09(-0.22%)
Jan 10, 2012	40.82	41.20	40.39	41.14	48,297	+1.27(+3.19%)
Jan 09, 2012	40.05	40.09	39.82	39.87	55,387	+0.08(+0.20%)
Jan 06, 2012	39.83	39.95	39.77	39.79	126,484	-0.65(-1.61%)
Jan 05, 2012	40.33	40.66	40.33	40.44	40,877	-0.48(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.