Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.17 37.17 36.58 36.66 0 -0.82(-2.19%)
Jan 30, 2014 37.17 37.48 37.17 37.48 5,219 +0.17(+0.46%)
Jan 29, 2014 37.30 37.40 37.17 37.31 7,029 -0.07(-0.20%)
Jan 28, 2014 37.55 37.55 37.28 37.38 3,977 +0.02(+0.04%)
Jan 27, 2014 37.80 37.80 37.17 37.37 9,898 -0.53(-1.40%)
Jan 24, 2014 38.00 38.10 37.81 37.90 0 -0.07(-0.18%)
Jan 23, 2014 38.08 38.08 37.89 37.97 7,377 -0.58(-1.51%)
Jan 22, 2014 38.77 38.77 38.42 38.55 6,102 +0.01(+0.03%)
Jan 21, 2014 38.34 38.56 38.29 38.54 13,873 -0.11(-0.28%)
Jan 17, 2014 38.65 38.65 38.65 0 +0.57(+1.50%)
Jan 16, 2014 38.16 38.16 37.95 38.08 5,649 -0.20(-0.52%)
Jan 15, 2014 38.20 38.37 38.20 38.28 3,069 +0.04(+0.10%)
Jan 14, 2014 38.04 38.26 37.96 38.24 10,675 +0.38(+0.99%)
Jan 13, 2014 38.21 38.21 37.81 37.87 13,748 -0.29(-0.77%)
Jan 10, 2014 38.02 38.16 38.01 38.16 3,170 +0.16(+0.42%)
Jan 09, 2014 38.04 38.16 38.00 38.00 2,860 -0.34(-0.89%)
Jan 08, 2014 38.16 38.35 38.16 38.34 13,904 -0.04(-0.10%)
Jan 07, 2014 38.38 38.38 38.29 38.38 2,159 -0.14(-0.36%)
Jan 06, 2014 38.38 38.60 38.30 38.52 10,917 +0.35(+0.92%)
Jan 03, 2014 38.15 38.30 38.15 38.17 0 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.