Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.02	35.11	34.74	34.90	4,131	-0.62(-1.75%)
Jan 29, 2015	35.45	35.56	35.40	35.52	10,124	-0.24(-0.67%)
Jan 28, 2015	35.96	35.96	35.66	35.76	2,213	-0.16(-0.45%)
Jan 27, 2015	36.01	36.06	35.84	35.92	2,973	-0.39(-1.07%)
Jan 26, 2015	36.28	36.31	36.22	36.31	3,587	-0.27(-0.75%)
Jan 23, 2015	36.62	36.66	36.53	36.59	9,597	+0.47(+1.29%)
Jan 22, 2015	35.68	36.12	35.68	36.12	8,625	+0.74(+2.10%)
Jan 21, 2015	35.40	35.43	35.21	35.38	350,529	-0.27(-0.75%)
Jan 20, 2015	35.64	35.66	35.51	35.65	111,623	+0.82(+2.34%)
Jan 16, 2015		34.83	34.83	34.83	0	+0.24(+0.69%)
Jan 15, 2015	34.56	34.63	34.52	34.59	6,671	-0.29(-0.83%)
Jan 14, 2015	34.85	34.89	34.72	34.88	10,463	-0.46(-1.30%)
Jan 13, 2015				35.34	0	+0.30(+0.86%)
Jan 12, 2015	35.46	35.46	34.86	35.04	15,592	-0.06(-0.17%)
Jan 09, 2015	35.07	35.32	34.99	35.10	12,356	+0.10(+0.29%)
Jan 08, 2015	35.05	35.05	34.98	35.00	10,956	-0.23(-0.65%)
Jan 07, 2015	35.28	35.31	35.11	35.23	4,278	+0.28(+0.80%)
Jan 06, 2015	35.29	35.31	34.91	34.95	7,359	-1.17(-3.24%)
Jan 05, 2015	36.46	36.46	35.96	36.12	12,424	-0.60(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.