Indicators

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.36	31.89	31.29	31.84	10,830	+0.57(+1.84%)
Jan 28, 2016	31.11	31.34	31.11	31.27	21,140	+0.09(+0.30%)
Jan 27, 2016	31.20	31.55	31.00	31.17	11,755	+0.23(+0.74%)
Jan 26, 2016	30.39	31.08	30.39	30.94	20,773	-0.01(-0.03%)
Jan 25, 2016	31.63	31.63	30.95	30.95	24,876	-0.47(-1.50%)
Jan 22, 2016	31.02	31.49	31.02	31.42	20,169	+1.35(+4.49%)
Jan 21, 2016	29.94	30.20	29.81	30.07	38,755	-0.46(-1.52%)
Jan 20, 2016	30.51	30.66	30.11	30.54	37,106	-1.15(-3.63%)
Jan 19, 2016	31.61	31.95	31.52	31.68	16,628	+0.23(+0.75%)
Jan 15, 2016		31.45	31.45	31.45	0	-0.37(-1.16%)
Jan 14, 2016	31.43	31.93	31.35	31.82	13,689	+0.18(+0.57%)
Jan 13, 2016	32.04	32.04	31.55	31.64	6,398	-0.29(-0.89%)
Jan 12, 2016	31.68	32.02	31.68	31.93	16,394	-0.35(-1.07%)
Jan 11, 2016	32.43	32.54	31.93	32.27	15,690	-0.31(-0.95%)
Jan 08, 2016	32.60	32.65	32.45	32.58	5,785	-0.20(-0.61%)
Jan 07, 2016	32.97	32.98	32.67	32.78	4,292	-0.54(-1.62%)
Jan 06, 2016	33.65	33.65	33.22	33.32	5,141	-0.62(-1.81%)
Jan 05, 2016	33.74	34.02	33.74	33.94	11,502	+0.90(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.