Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 56.36 56.40 55.92 56.17 14,884 -0.71(-1.25%)
Jan 30, 2018 56.97 56.97 56.89 56.89 1,890 -1.11(-1.92%)
Jan 29, 2018 58.06 58.06 57.54 58.00 2,775 +0.12(+0.22%)
Jan 26, 2018 58.31 58.31 57.83 57.88 2,769 -0.74(-1.26%)
Jan 25, 2018 58.87 58.87 58.61 58.61 2,561 +0.53(+0.92%)
Jan 24, 2018 57.30 58.57 57.30 58.08 2,187 +0.88(+1.54%)
Jan 23, 2018 57.46 57.69 57.20 57.20 3,857 -0.09(-0.16%)
Jan 22, 2018 57.27 57.32 56.93 57.29 1,686 -0.32(-0.56%)
Jan 19, 2018 57.70 57.77 57.61 57.61 2,717 -0.06(-0.11%)
Jan 18, 2018 57.60 57.85 57.58 57.67 4,531 -1.73(-2.90%)
Jan 17, 2018 59.14 59.42 59.14 59.40 3,325 -0.09(-0.15%)
Jan 16, 2018 59.76 59.76 59.31 59.49 2,758 -0.00(-0.01%)
Jan 12, 2018 59.49 59.49 59.49 0 +0.70(+1.19%)
Jan 11, 2018 58.65 58.85 58.65 58.80 3,822 +0.48(+0.83%)
Jan 10, 2018 58.57 57.64 58.31 3,394 +0.67(+1.16%)
Jan 09, 2018 57.19 57.64 57.19 57.64 4,667 -0.08(-0.13%)
Jan 08, 2018 57.76 57.81 57.55 57.72 1,747 +0.12(+0.20%)
Jan 05, 2018 57.48 57.64 57.48 57.60 1,968 -0.45(-0.78%)
Jan 04, 2018 57.98 58.05 57.95 58.05 3,744 +1.85(+3.29%)
Jan 03, 2018 56.09 56.35 56.07 56.20 3,132 +0.56(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.