Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 58.19 59.30 57.72 58.16 6,952 -0.05(-0.09%)
Jan 30, 2019 58.96 58.96 57.37 58.21 5,135 +0.84(+1.46%)
Jan 29, 2019 56.62 57.37 56.62 57.37 72,125 +0.60(+1.06%)
Jan 28, 2019 57.88 57.88 56.56 56.77 20,419 -0.43(-0.76%)
Jan 25, 2019 57.45 57.45 57.14 57.20 3,900 +0.60(+1.06%)
Jan 24, 2019 56.52 56.70 56.44 56.60 4,975 +0.00(+0.00%)
Jan 23, 2019 55.58 56.76 55.58 56.60 5,577 -0.08(-0.13%)
Jan 22, 2019 57.30 57.60 56.55 56.68 13,216 -0.75(-1.31%)
Jan 18, 2019 57.00 57.53 57.00 57.43 8,000 +0.59(+1.03%)
Jan 17, 2019 56.33 57.04 56.33 56.84 5,771 -0.33(-0.57%)
Jan 16, 2019 58.33 58.33 56.77 57.17 4,317 -0.14(-0.25%)
Jan 15, 2019 56.75 57.52 56.65 57.31 7,154 +0.52(+0.92%)
Jan 14, 2019 56.18 57.55 56.18 56.80 26,752 -0.16(-0.28%)
Jan 11, 2019 56.50 57.47 56.43 56.95 7,000 -0.70(-1.22%)
Jan 10, 2019 56.58 57.67 56.58 57.66 5,012 +0.21(+0.37%)
Jan 09, 2019 57.20 57.69 57.19 57.45 6,216 +0.01(+0.01%)
Jan 08, 2019 57.19 57.63 57.09 57.44 12,988 -0.28(-0.49%)
Jan 07, 2019 57.33 58.08 57.33 57.72 9,031 -0.04(-0.06%)
Jan 04, 2019 56.40 57.90 56.40 57.76 11,500 +2.73(+4.95%)
Jan 03, 2019 54.96 55.26 54.60 55.03 12,250 -0.23(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.