Indicators

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.350	2.460	2.300	2.400	52,526	-0.08(-3.23%)
Jan 30, 2017	2.380	2.480	2.350	2.480	71,088	+0.12(+5.08%)
Jan 27, 2017	2.400	2.420	2.350	2.360	8,593	+0.01(+0.43%)
Jan 26, 2017	2.445	2.450	2.310	2.350	18,026	-0.05(-2.08%)
Jan 25, 2017	2.410	2.600	2.380	2.400	36,801	+0.03(+1.27%)
Jan 24, 2017	2.365	2.410	2.360	2.370	15,307	+0.03(+1.28%)
Jan 23, 2017	2.430	2.430	2.310	2.340	42,030	-0.09(-3.70%)
Jan 20, 2017	2.200	2.500	2.150	2.430	101,601	+0.28(+13.02%)
Jan 19, 2017	2.185	2.200	2.080	2.150	18,340	-0.07(-3.15%)
Jan 18, 2017	2.250	2.260	2.160	2.220	14,489	+0.00(+0.00%)
Jan 17, 2017	2.200	2.290	2.110	2.220	19,245	+0.11(+5.21%)
Jan 13, 2017		2.110	2.110	2.110	0	-0.08(-3.65%)
Jan 12, 2017	2.300	2.300	2.100	2.190	22,261	-0.10(-4.37%)
Jan 11, 2017	2.450	2.450	2.200	2.290	16,564	+0.04(+1.78%)
Jan 10, 2017	2.300	2.300	2.230	2.250	17,480	-0.02(-0.88%)
Jan 09, 2017	2.400	2.400	2.180	2.270	12,431	+0.02(+0.89%)
Jan 06, 2017	2.340	2.340	2.120	2.250	8,125	+0.00(+0.00%)
Jan 05, 2017	2.269	2.269	2.120	2.250	29,247	+0.09(+4.17%)
Jan 04, 2017	2.450	2.500	2.150	2.160	98,046	-0.28(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.