Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2100	0.2100	0.1600	0.1999	65,083	-0.02(-8.72%)
Jan 30, 2017	0.2100	0.2400	0.1938	0.2190	313,817	+0.01(+4.29%)
Jan 27, 2017	0.2200	0.2200	0.1800	0.2100	33,325	+0.01(+5.00%)
Jan 26, 2017	0.2700	0.3000	0.2000	0.2000	377,622	-0.03(-13.42%)
Jan 25, 2017	0.1389	0.2701	0.1389	0.2310	1,084,281	+0.09(+65.00%)
Jan 24, 2017	0.0700	0.1400	0.0577	0.1400	593,700	+0.03(+27.27%)
Jan 23, 2017	0.0690	0.1400	0.0684	0.1100	629,392	+0.05(+83.33%)
Jan 20, 2017	0.0690	0.0690	0.0600	0.0600	13,849	-0.02(-24.91%)
Jan 19, 2017	0.0420	0.0799	0.0420	0.0799	6,002	-0.00(-4.32%)
Jan 18, 2017	0.0700	0.0835	0.0500	0.0835	41,928	+0.02(+39.18%)
Jan 17, 2017	0.0799	0.0799	0.0580	0.0600	78,942	-0.03(-29.41%)
Jan 13, 2017		0.0850	0.0850	0.0850	0	+0.00(+2.41%)
Jan 12, 2017	0.0700	0.0830	0.0615	0.0830	31,300	-0.01(-12.63%)
Jan 11, 2017	0.0700	0.1000	0.0700	0.0950	37,494	+0.00(+2.70%)
Jan 10, 2017	0.0695	0.0925	0.0650	0.0925	201,627	+0.02(+32.14%)
Jan 09, 2017	0.0728	0.0799	0.0210	0.0700	308,590	-0.03(-33.27%)
Jan 06, 2017	0.1000	0.1049	0.0850	0.1049	31,785	-0.00(-0.10%)
Jan 05, 2017	0.1350	0.1350	0.0900	0.1050	171,185	-0.03(-19.29%)
Jan 04, 2017	0.0770	0.1500	0.0770	0.1301	476,622	+0.05(+64.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.