Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0069	0.0072	0.0049	0.0058	67,072,800	+0.00(+5.45%)
Jan 28, 2021	0.0048	0.0060	0.0041	0.0055	88,073,576	+0.00(+27.91%)
Jan 27, 2021	0.0044	0.0048	0.0040	0.0043	22,116,016	-0.00(-2.27%)
Jan 26, 2021	0.0048	0.0049	0.0041	0.0044	29,086,804	-0.00(-6.38%)
Jan 25, 2021	0.0052	0.0054	0.0046	0.0047	23,670,170	-0.00(-4.08%)
Jan 22, 2021	0.0050	0.0052	0.0039	0.0049	23,853,702	+0.00(+8.89%)
Jan 21, 2021	0.0046	0.0049	0.0036	0.0045	42,585,796	-0.00(-6.25%)
Jan 20, 2021	0.0058	0.0062	0.0046	0.0048	52,966,864	-0.00(-17.24%)
Jan 19, 2021	0.0070	0.0073	0.0058	0.0058	28,932,616	-0.00(-12.12%)
Jan 15, 2021	0.0066	0.0071	0.0060	0.0066	42,676,000	-0.00(-7.04%)
Jan 14, 2021	0.0085	0.0085	0.0068	0.0071	59,300,620	+0.00(+1.43%)
Jan 13, 2021	0.0073	0.0075	0.0061	0.0070	49,990,708	-0.00(-4.11%)
Jan 12, 2021	0.0065	0.0086	0.0053	0.0073	68,948,880	+0.00(+17.74%)
Jan 11, 2021	0.0073	0.0073	0.0051	0.0062	108,006,912	-0.00(-19.48%)
Jan 08, 2021	0.0100	0.0138	0.0077	0.0077	236,573,104	-0.00(-12.50%)
Jan 07, 2021	0.0055	0.0114	0.0055	0.0088	349,986,656	+0.00(+66.04%)
Jan 06, 2021	0.0046	0.0054	0.0042	0.0053	38,931,876	+0.00(+17.78%)
Jan 05, 2021	0.0049	0.0056	0.0032	0.0045	42,238,028	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.