Indicators

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED

Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0021	0.0026	0.0020	0.0025	5,973,704	+0.00(+0.00%)
Jan 28, 2022	0.0026	0.0026	0.0020	0.0025	537,029	+0.00(+19.05%)
Jan 27, 2022	0.0025	0.0025	0.0021	0.0021	353,644	-0.00(-8.70%)
Jan 26, 2022	0.0024	0.0026	0.0023	0.0023	3,870,980	-0.00(-4.17%)
Jan 25, 2022	0.0018	0.0024	0.0017	0.0024	9,116,684	+0.00(+26.32%)
Jan 24, 2022	0.0021	0.0022	0.0017	0.0019	35,203,784	-0.00(-17.39%)
Jan 21, 2022	0.0024	0.0026	0.0022	0.0023	11,493,941	-0.00(-8.00%)
Jan 20, 2022	0.0025	0.0028	0.0024	0.0025	16,741,700	+0.00(+0.00%)
Jan 19, 2022	0.0025	0.0026	0.0024	0.0025	13,071,121	-0.00(-3.85%)
Jan 18, 2022	0.0029	0.0031	0.0024	0.0026	14,567,808	-0.00(-7.14%)
Jan 14, 2022				0.0028	0	-0.00(-9.68%)
Jan 13, 2022	0.0035	0.0035	0.0030	0.0031	368,220	-0.00(-3.13%)
Jan 12, 2022	0.0035	0.0036	0.0031	0.0032	2,073,957	-0.00(-5.88%)
Jan 11, 2022	0.0027	0.0034	0.0026	0.0034	4,568,722	+0.00(+17.24%)
Jan 10, 2022	0.0030	0.0033	0.0026	0.0029	2,482,710	-0.00(-3.33%)
Jan 07, 2022	0.0027	0.0030	0.0027	0.0030	730,404	-0.00(-3.23%)
Jan 06, 2022	0.0029	0.0031	0.0029	0.0031	1,121,765	+0.00(+0.00%)
Jan 05, 2022	0.0035	0.0036	0.0030	0.0031	2,964,199	-0.00(-11.43%)
Jan 04, 2022	0.0036	0.0037	0.0035	0.0035	2,703,844	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.