Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1544	0.1544	0.1503	0.1503	19,900	-0.01(-6.65%)
Jan 30, 2018	0.1561	0.1610	0.1561	0.1610	16,430	-0.01(-5.46%)
Jan 29, 2018	0.2000	0.2000	0.1580	0.1703	42,753	-0.04(-20.08%)
Jan 25, 2018		0.2131	0.2131	0.2131	0	+0.01(+7.25%)
Jan 24, 2018	0.1853	0.2120	0.1850	0.1987	16,787	-0.03(-11.69%)
Jan 23, 2018	0.2586	0.2670	0.2217	0.2250	28,238	-0.05(-17.73%)
Jan 22, 2018	0.2649	0.2750	0.2649	0.2735	5,000	-0.01(-4.50%)
Jan 19, 2018	0.2382	0.2864	0.2310	0.2864	31,202	+0.03(+13.47%)
Jan 18, 2018	0.2500	0.2524	0.2469	0.2524	16,800	+0.00(+1.86%)
Jan 17, 2018	0.2737	0.2737	0.2470	0.2478	68,239	-0.04(-12.44%)
Jan 16, 2018	0.2568	0.2830	0.2309	0.2830	197,590	+0.07(+33.24%)
Jan 12, 2018		0.2124	0.2124	0.2124	0	+0.03(+13.89%)
Jan 11, 2018	0.1570	0.1900	0.1570	0.1865	35,000	+0.03(+18.41%)
Jan 09, 2018		0.1575	0.1575	0.1575	0	+0.03(+22.09%)
Jan 08, 2018	0.1290	0.1290	0.1290	0.1290	1,000	-0.02(-12.66%)
Jan 05, 2018	0.1477	0.1477	0.1477	0.1477	3,500	+0.02(+16.30%)
Jan 04, 2018	0.1268	0.1270	0.1268	0.1270	4,625	-0.01(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.