Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.6500 0.7500 0.6000 0.6500 17,600 +0.00(+0.00%)
Jan 30, 2018 0.6800 0.6800 0.6100 0.6500 17,000 +0.05(+8.33%)
Jan 29, 2018 0.5500 0.9499 0.5300 0.6000 78,500 +0.05(+9.09%)
Jan 26, 2018 0.5500 0.6000 0.5500 0.5500 23,788 +0.04(+7.84%)
Jan 25, 2018 0.6000 0.6000 0.5000 0.5100 19,823 +0.02(+4.08%)
Jan 24, 2018 0.4400 0.6500 0.4200 0.4900 148,678 +0.05(+11.36%)
Jan 23, 2018 0.4400 0.4400 0.4400 0.4400 21,001 +0.00(+0.00%)
Jan 22, 2018 0.4500 0.4500 0.4400 0.4400 34,800 +0.04(+10.00%)
Jan 19, 2018 0.4900 0.4900 0.2250 0.4000 26,500 -0.09(-18.37%)
Jan 18, 2018 0.5000 0.5000 0.3900 0.4900 45,596 -0.03(-5.77%)
Jan 17, 2018 0.5500 0.6500 0.4200 0.5200 106,444 +0.01(+1.96%)
Jan 16, 2018 0.3500 0.6000 0.2875 0.5100 104,032 +0.16(+45.71%)
Jan 12, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.29%)
Jan 11, 2018 0.3490 0.3500 0.3490 0.3490 13,120 -0.00(-0.29%)
Jan 10, 2018 0.3500 0.3500 0.3500 0.3500 7,816 +0.05(+16.67%)
Jan 09, 2018 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jan 08, 2018 0.2800 0.2800 0.2800 0.2800 10,800 +0.03(+12.00%)
Jan 05, 2018 0.2500 0.2900 0.1450 0.2500 67,418 -0.10(-28.57%)
Jan 04, 2018 0.3000 0.3500 0.3000 0.3500 34,228 +0.11(+45.83%)
Jan 03, 2018 0.2100 0.2700 0.2100 0.2400 2,150 +0.08(+49.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.