Indicators

Newgioco Group Inc (OP: NWGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4000	0.4000	0.3400	0.3500	17,915	-0.05(-12.50%)
Jan 30, 2019	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Jan 29, 2019	0.3990	0.4200	0.3990	0.4000	53,098	+0.00(+0.00%)
Jan 28, 2019	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jan 25, 2019	0.3500	0.4000	0.3500	0.4000	13,800	+0.02(+5.26%)
Jan 24, 2019	0.3700	0.3800	0.3500	0.3800	10,289	-0.02(-3.80%)
Jan 23, 2019	0.3950	0.3950	0.3950	0.3950	1,250	-0.01(-1.25%)
Jan 22, 2019	0.4250	0.4250	0.3950	0.4000	25,000	+0.00(+0.63%)
Jan 18, 2019	0.3975	0.3975	0.3975	0.3975	1,200	+0.00(+0.00%)
Jan 17, 2019	0.4028	0.4028	0.3975	0.3975	1,600	-0.02(-5.36%)
Jan 16, 2019	0.4100	0.4200	0.3900	0.4200	14,000	+0.06(+16.67%)
Jan 15, 2019	0.3800	0.3800	0.3600	0.3600	13,000	-0.04(-10.00%)
Jan 14, 2019	0.3925	0.4000	0.3925	0.4000	10,864	+0.00(+0.00%)
Jan 11, 2019	0.4000	0.4000	0.4000	0.4000	45,400	-0.02(-4.76%)
Jan 10, 2019	0.4200	0.4200	0.4200	0.4200	2,300	+0.01(+3.70%)
Jan 09, 2019	0.3950	0.4050	0.3950	0.4050	2,550	+0.01(+2.20%)
Jan 08, 2019	0.4000	0.4000	0.3950	0.3963	11,100	-0.03(-7.84%)
Jan 04, 2019		0.4300	0.4300	0.4300	0	+0.04(+9.14%)
Jan 03, 2019	0.4200	0.4500	0.3800	0.3940	13,218	-0.03(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.