Indicators

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0701	0.0731	0.0700	0.0730	15,567	+0.00(+0.55%)
Jan 28, 2022	0.0748	0.0751	0.0700	0.0726	194,246	-0.00(-0.68%)
Jan 27, 2022	0.0743	0.0793	0.0704	0.0731	32,435	-0.00(-3.56%)
Jan 26, 2022	0.0721	0.0765	0.0721	0.0758	1,949	-0.00(-0.26%)
Jan 25, 2022	0.0768	0.0768	0.0739	0.0760	8,643	-0.00(-4.64%)
Jan 24, 2022	0.0741	0.0797	0.0711	0.0797	43,715	+0.00(+6.27%)
Jan 21, 2022	0.0818	0.0818	0.0745	0.0750	36,470	-0.02(-19.79%)
Jan 20, 2022	0.0800	0.0935	0.0800	0.0935	59,884	+0.01(+12.38%)
Jan 19, 2022	0.0772	0.0859	0.0772	0.0832	34,180	+0.01(+7.91%)
Jan 18, 2022	0.0775	0.0834	0.0751	0.0771	2,860	-0.01(-8.21%)
Jan 14, 2022				0.0840	0	-0.00(-2.44%)
Jan 13, 2022	0.0734	0.0868	0.0734	0.0861	55,060	+0.01(+7.62%)
Jan 12, 2022	0.0799	0.0850	0.0795	0.0800	24,753	-0.00(-2.32%)
Jan 11, 2022	0.0774	0.0819	0.0749	0.0819	22,880	+0.00(+2.63%)
Jan 10, 2022	0.0752	0.0798	0.0750	0.0798	12,883	+0.00(+6.26%)
Jan 07, 2022	0.0775	0.0838	0.0751	0.0751	19,723	-0.01(-6.71%)
Jan 06, 2022	0.0783	0.0805	0.0783	0.0805	4,079	+0.00(+2.42%)
Jan 05, 2022	0.0801	0.0834	0.0781	0.0786	30,380	+0.00(+0.38%)
Jan 04, 2022	0.0793	0.0824	0.0782	0.0783	77,192	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.