Indicators

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4000	0.4432	0.4000	0.4100	13,700	+0.01(+2.50%)
Jan 30, 2018	0.4000	0.4000	0.4000	0.4000	999	-0.04(-9.76%)
Jan 29, 2018	0.4100	0.4432	0.4000	0.4432	7,224	+0.03(+8.11%)
Jan 26, 2018	0.4000	0.4100	0.4000	0.4100	2,217	+0.01(+2.50%)
Jan 25, 2018	0.4000	0.4000	0.4000	0.4000	210	+0.02(+5.26%)
Jan 23, 2018		0.3800	0.3800	0.3800	0	-0.05(-11.18%)
Jan 22, 2018	0.3800	0.4278	0.3800	0.4278	726	+0.06(+15.63%)
Jan 19, 2018	0.3600	0.3700	0.3600	0.3700	3,300	-0.06(-13.52%)
Jan 18, 2018	0.4278	0.4278	0.4278	0.4278	600	+0.05(+12.59%)
Jan 17, 2018	0.3800	0.3800	0.3800	0.3800	704	+0.01(+2.70%)
Jan 16, 2018	0.3700	0.3700	0.3700	0.3700	180	+0.01(+2.78%)
Jan 11, 2018		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Jan 10, 2018	0.3100	0.3100	0.3100	0.3100	950	-0.04(-11.43%)
Jan 09, 2018	0.3500	0.3500	0.3500	0.3500	510	+0.00(+0.00%)
Jan 08, 2018	0.3500	0.3500	0.3500	0.3500	129	-0.24(-40.48%)
Jan 05, 2018	0.5880	0.5880	0.5880	0.5880	500	+0.24(+68.00%)
Jan 04, 2018	0.3100	0.3500	0.3100	0.3500	450	+0.04(+12.90%)
Jan 03, 2018	0.4500	0.4500	0.3100	0.3100	14,084	-0.29(-48.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.