Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.590 1.600 1.590 1.600 6,400 +0.00(+0.00%)
Jan 30, 2020 1.600 1.600 1.600 1.600 2,202 +0.00(+0.00%)
Jan 29, 2020 1.520 1.600 1.520 1.600 6,500 +0.08(+5.26%)
Jan 28, 2020 1.570 1.600 1.520 1.520 21,854 -0.05(-3.18%)
Jan 27, 2020 1.530 1.570 1.530 1.570 15,536 +0.04(+2.61%)
Jan 24, 2020 1.530 1.540 1.520 1.530 9,300 -0.01(-0.65%)
Jan 23, 2020 1.500 1.540 1.500 1.540 20,569 +0.04(+2.67%)
Jan 22, 2020 1.410 1.500 1.400 1.500 31,418 +0.02(+1.35%)
Jan 21, 2020 1.452 1.480 1.440 1.480 25,893 +0.03(+2.07%)
Jan 17, 2020 1.450 1.460 1.435 1.450 14,800 +0.00(+0.00%)
Jan 16, 2020 1.440 1.450 1.412 1.450 6,990 +0.01(+0.69%)
Jan 15, 2020 1.410 1.450 1.410 1.440 9,169 +0.02(+1.41%)
Jan 14, 2020 1.415 1.430 1.415 1.420 7,631 +0.00(+0.00%)
Jan 13, 2020 1.415 1.420 1.415 1.420 3,369 +0.00(+0.00%)
Jan 10, 2020 1.360 1.420 1.360 1.420 11,100 +0.04(+2.90%)
Jan 09, 2020 1.370 1.380 1.370 1.380 9,563 +0.01(+0.73%)
Jan 08, 2020 1.370 1.380 1.355 1.370 16,913 +0.00(+0.00%)
Jan 07, 2020 1.380 1.380 1.370 1.370 3,500 -0.01(-0.72%)
Jan 06, 2020 1.370 1.380 1.330 1.380 5,600 +0.01(+0.73%)
Jan 03, 2020 1.315 1.370 1.315 1.370 10,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.