Indicators

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.060	1.060	1.000	1.050	2,330	-0.01(-0.94%)
Jan 28, 2022	1.040	1.070	0.8816	1.060	18,154	+0.02(+1.92%)
Jan 27, 2022	1.100	1.100	0.9945	1.040	6,683	-0.06(-5.45%)
Jan 26, 2022	1.100	1.100	1.100	1.100	585	+0.02(+1.85%)
Jan 25, 2022	1.100	1.080	1.080	1.080	3,520	+0.00(+0.00%)
Jan 24, 2022	1.120	1.120	0.9000	1.080	14,215	+0.04(+3.52%)
Jan 21, 2022	1.100	1.120	1.043	1.043	10,880	-0.06(-5.15%)
Jan 20, 2022	1.058	1.130	0.9900	1.100	15,558	-0.03(-2.65%)
Jan 19, 2022	1.110	1.140	1.020	1.130	10,495	+0.03(+2.73%)
Jan 18, 2022	1.140	1.140	0.9974	1.100	15,303	+0.00(+0.00%)
Jan 14, 2022				1.100	0	+0.05(+4.76%)
Jan 13, 2022	1.120	1.120	1.010	1.050	23,200	-0.07(-6.25%)
Jan 12, 2022	1.100	1.120	1.100	1.120	4,476	+0.00(+0.00%)
Jan 11, 2022	1.090	1.120	1.070	1.120	3,700	+0.05(+4.67%)
Jan 10, 2022	1.090	1.090	1.010	1.070	9,577	-0.02(-1.83%)
Jan 07, 2022	1.100	1.100	1.000	1.090	20,930	-0.03(-2.68%)
Jan 06, 2022	1.100	1.120	0.9932	1.120	40,800	+0.02(+1.82%)
Jan 05, 2022	1.090	1.120	0.9844	1.100	20,705	+0.01(+0.92%)
Jan 04, 2022	1.080	1.100	1.030	1.090	18,684	+0.09(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.