Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0523 -0.0177 (-25.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1946	0.1946	0.1685	0.1829	144,700	-0.03(-15.21%)
Jan 30, 2020	0.1841	0.2157	0.1841	0.2157	5,240	+0.00(+0.37%)
Jan 29, 2020	0.2017	0.2300	0.2017	0.2149	115,324	+0.02(+8.87%)
Jan 28, 2020	0.1710	0.2000	0.1710	0.1974	222,400	+0.03(+19.78%)
Jan 27, 2020	0.1575	0.1650	0.1502	0.1648	55,789	-0.00(-0.12%)
Jan 24, 2020	0.1650	0.1651	0.1543	0.1650	52,900	+0.00(+2.17%)
Jan 23, 2020	0.1485	0.1615	0.1485	0.1615	4,600	+0.00(+2.28%)
Jan 22, 2020	0.1543	0.1700	0.1543	0.1579	4,906	+0.00(+1.48%)
Jan 21, 2020	0.1496	0.1556	0.1339	0.1556	18,100	+0.01(+5.85%)
Jan 17, 2020	0.1205	0.1470	0.1200	0.1470	219,400	+0.02(+17.98%)
Jan 16, 2020	0.1210	0.1250	0.1131	0.1246	99,571	-0.00(-1.19%)
Jan 15, 2020	0.1262	0.1379	0.1226	0.1261	61,600	+0.01(+12.59%)
Jan 14, 2020	0.1000	0.1120	0.1000	0.1120	49,500	+0.01(+9.70%)
Jan 13, 2020	0.0850	0.1021	0.0842	0.1021	62,100	+0.02(+30.40%)
Jan 09, 2020		0.0783	0.0783	0.0783	0	+0.00(+2.49%)
Jan 08, 2020	0.0764	0.0764	0.0764	0.0764	4,000	-0.00(-4.50%)
Jan 07, 2020	0.0817	0.0817	0.0800	0.0800	39,221	+0.01(+19.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.