Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 -0.110 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.270 9.280 9.150 9.210 18,981 +0.12(+1.32%)
Jan 30, 2018 9.250 9.060 9.090 104,888 -0.16(-1.73%)
Jan 29, 2018 9.320 9.332 9.186 9.250 29,258 -0.18(-1.91%)
Jan 26, 2018 9.355 9.440 9.330 9.430 36,093 +0.10(+1.03%)
Jan 25, 2018 9.480 9.500 9.320 9.334 31,157 -0.16(-1.64%)
Jan 24, 2018 9.610 9.610 9.470 9.490 87,622 -0.10(-1.04%)
Jan 23, 2018 9.610 9.620 9.530 9.590 49,066 -0.05(-0.52%)
Jan 22, 2018 9.570 9.640 9.570 9.640 15,899 +0.13(+1.37%)
Jan 19, 2018 9.495 9.520 9.430 9.510 35,051 +0.07(+0.79%)
Jan 18, 2018 9.495 9.510 9.400 9.435 60,054 -0.09(-1.00%)
Jan 17, 2018 9.420 9.550 9.360 9.530 126,254 -0.02(-0.21%)
Jan 16, 2018 9.510 9.590 9.510 9.550 133,147 +0.27(+2.91%)
Jan 12, 2018 9.280 9.280 9.280 0 +0.31(+3.46%)
Jan 11, 2018 8.930 8.990 8.920 8.970 21,067 +0.04(+0.45%)
Jan 10, 2018 8.920 8.980 8.890 8.930 54,545 -0.05(-0.56%)
Jan 09, 2018 9.000 9.010 8.940 8.980 15,890 +0.08(+0.90%)
Jan 08, 2018 8.835 8.900 8.830 8.900 49,515 +0.02(+0.23%)
Jan 05, 2018 8.800 8.880 8.800 8.880 45,649 +0.10(+1.08%)
Jan 04, 2018 8.745 8.820 8.700 8.785 108,822 +0.22(+2.63%)
Jan 03, 2018 8.490 8.590 8.490 8.560 27,941 +0.18(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.