Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 -0.110 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.370 6.480 6.350 6.440 44,768 -0.01(-0.23%)
Jan 30, 2019 6.400 6.470 6.360 6.455 23,752 -0.03(-0.39%)
Jan 29, 2019 6.520 6.520 6.450 6.480 46,043 -0.07(-1.07%)
Jan 28, 2019 6.530 6.580 6.520 6.550 152,194 +0.03(+0.46%)
Jan 25, 2019 6.480 6.550 6.470 6.520 91,800 +0.33(+5.33%)
Jan 24, 2019 6.130 6.202 6.130 6.190 54,395 +0.07(+1.14%)
Jan 23, 2019 6.126 6.140 6.090 6.120 82,218 -0.01(-0.24%)
Jan 22, 2019 6.130 6.210 6.100 6.135 48,518 -0.21(-3.31%)
Jan 18, 2019 6.380 6.380 6.310 6.345 89,200 +0.08(+1.28%)
Jan 17, 2019 6.230 6.290 6.210 6.265 101,349 -0.04(-0.71%)
Jan 16, 2019 6.270 6.350 6.270 6.310 81,457 +0.02(+0.32%)
Jan 15, 2019 6.260 6.330 6.260 6.290 53,575 +0.03(+0.48%)
Jan 14, 2019 6.258 6.310 6.240 6.260 72,647 -0.01(-0.16%)
Jan 11, 2019 6.250 6.290 6.230 6.270 69,500 -0.11(-1.72%)
Jan 10, 2019 6.322 6.380 6.315 6.380 59,429 -0.02(-0.31%)
Jan 09, 2019 6.410 6.410 6.320 6.400 100,277 +0.23(+3.64%)
Jan 08, 2019 6.240 6.245 6.130 6.175 171,759 +0.12(+2.07%)
Jan 07, 2019 6.060 6.090 6.030 6.050 84,473 +0.06(+1.09%)
Jan 04, 2019 5.860 6.000 5.853 5.985 102,700 +0.29(+5.00%)
Jan 03, 2019 5.680 5.730 5.640 5.700 99,168 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.