Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.750 6.770 6.680 6.705 55,600 -0.10(-1.54%)
Jan 30, 2020 6.800 6.830 6.770 6.810 133,463 -0.15(-2.08%)
Jan 29, 2020 7.000 7.000 6.940 6.955 51,240 -0.06(-0.93%)
Jan 28, 2020 7.010 7.040 6.990 7.020 58,144 +0.01(+0.14%)
Jan 27, 2020 6.995 7.050 6.980 7.010 49,951 -0.25(-3.38%)
Jan 24, 2020 7.290 7.310 7.240 7.255 23,100 -0.08(-1.02%)
Jan 23, 2020 7.300 7.340 7.255 7.330 36,345 -0.04(-0.54%)
Jan 22, 2020 7.450 7.450 7.370 7.370 18,419 -0.08(-1.07%)
Jan 21, 2020 7.500 7.520 7.450 7.450 16,158 -0.02(-0.27%)
Jan 17, 2020 7.480 7.500 7.440 7.470 17,700 -0.05(-0.66%)
Jan 16, 2020 7.440 7.520 7.430 7.520 33,360 +0.00(+0.00%)
Jan 15, 2020 7.530 7.660 7.520 7.520 20,442 -0.12(-1.57%)
Jan 14, 2020 7.625 7.680 7.625 7.640 26,692 -0.08(-0.97%)
Jan 13, 2020 7.690 7.770 7.650 7.715 23,276 +0.00(+0.06%)
Jan 10, 2020 7.750 7.770 7.700 7.710 74,800 +0.10(+1.31%)
Jan 09, 2020 7.650 7.650 7.570 7.610 47,222 +0.10(+1.26%)
Jan 08, 2020 7.440 7.530 7.420 7.515 86,710 +0.06(+0.80%)
Jan 07, 2020 7.470 7.480 7.440 7.455 62,369 -0.00(-0.07%)
Jan 06, 2020 7.320 7.460 7.320 7.460 49,871 +0.04(+0.61%)
Jan 03, 2020 7.390 7.440 7.390 7.415 30,800 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.