Indicators

Canagold Res Ltd (OP: CRCUF )

0.1798 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1400	0	-0.01(-6.54%)
Jan 27, 2023	0.1498	0.1498	0.1498	0.1498	600	-0.01(-6.90%)
Jan 26, 2023	0.1450	0.1609	0.1450	0.1609	14,800	+0.02(+18.22%)
Jan 25, 2023	0.1361	0.1361	0.1361	0.1361	4,000	+0.00(+2.33%)
Jan 24, 2023	0.1394	0.1394	0.1330	0.1330	10,910	-0.01(-4.59%)
Jan 23, 2023	0.1370	0.1394	0.1370	0.1394	4,090	+0.00(+1.38%)
Jan 19, 2023				0.1375	2	+0.00(+1.48%)
Jan 17, 2023				0.1355	0	-0.00(-0.59%)
Jan 13, 2023	0.1363	0.1363	0.1363	0.1363	170	+0.01(+7.92%)
Jan 12, 2023	0.1263	0.1263	0.1263	0.1263	41,501	-0.01(-5.75%)
Jan 10, 2023				0.1340	89	+0.00(+0.83%)
Jan 09, 2023	0.1329	0.1329	0.1329	0.1329	12,043	-0.01(-7.58%)
Jan 05, 2023				0.1438	0	+0.00(+2.71%)
Jan 04, 2023	0.1400	0.1400	0.1400	0.1400	40,000	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.