Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.00	13.00	12.85	12.86	6,600	-0.61(-4.53%)
Jan 28, 2021	13.73	13.80	13.44	13.47	6,476	-0.30(-2.21%)
Jan 27, 2021	13.91	13.99	13.57	13.78	1,285	-0.30(-2.17%)
Jan 26, 2021	14.30	14.30	14.08	14.08	2,835	-0.07(-0.49%)
Jan 25, 2021	14.30	14.41	14.13	14.15	3,356	-0.01(-0.07%)
Jan 22, 2021	14.10	14.26	14.10	14.16	3,000	-0.33(-2.28%)
Jan 21, 2021	14.29	14.49	14.29	14.49	3,561	+0.24(+1.68%)
Jan 20, 2021	14.47	14.52	14.25	14.25	1,509	-0.27(-1.86%)
Jan 19, 2021	13.88	14.54	13.60	14.52	83,262	+1.40(+10.69%)
Jan 15, 2021	13.76	13.76	13.11	13.12	1,200	-0.77(-5.56%)
Jan 14, 2021	14.00	14.07	13.89	13.89	2,117	-0.09(-0.64%)
Jan 13, 2021	13.65	14.07	13.65	13.98	12,482	+0.34(+2.52%)
Jan 12, 2021	13.64	13.64	13.64	13.64	15,012	+0.27(+2.05%)
Jan 11, 2021		13.36	13.36	13.36	30	+0.00(+0.00%)
Jan 08, 2021	13.33	13.36	13.33	13.36	400	+0.11(+0.84%)
Jan 07, 2021	13.22	13.25	13.21	13.25	470	+0.21(+1.63%)
Jan 06, 2021	13.01	13.04	12.99	13.04	1,010	+0.39(+3.06%)
Jan 05, 2021	12.21	12.91	12.09	12.65	850	+0.56(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.