Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.892	8.120	7.892	8.120	12,218	+0.53(+6.98%)
Jan 30, 2023	7.410	7.590	7.410	7.590	1,847	+0.02(+0.24%)
Jan 27, 2023	7.000	7.572	7.000	7.572	7,482	+0.53(+7.55%)
Jan 26, 2023	6.760	7.130	6.695	7.040	5,516	+1.24(+21.40%)
Jan 25, 2023	5.799	5.799	5.799	5.799	1,845	-0.20(-3.35%)
Jan 23, 2023				6.000	0	-0.10(-1.64%)
Jan 17, 2023				6.100	1,000	-0.17(-2.67%)
Jan 13, 2023	6.290	6.290	6.268	6.268	2,900	-0.20(-3.13%)
Jan 12, 2023	6.200	6.530	6.170	6.470	3,749	+0.41(+6.77%)
Jan 11, 2023	6.090	6.090	6.060	6.060	2,700	+0.32(+5.57%)
Jan 10, 2023	5.740	5.740	5.740	5.740	305	-0.16(-2.71%)
Jan 09, 2023	5.965	5.970	5.870	5.900	3,049	+0.41(+7.42%)
Jan 05, 2023				5.492	0	-0.38(-6.43%)
Jan 04, 2023	5.770	5.949	5.770	5.870	3,400	+0.37(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.