Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.430 -0.070 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.790 7.790 7.660 7.660 4,076 -0.10(-1.29%)
Jan 30, 2024 7.600 7.850 7.600 7.760 18,115 +0.15(+1.97%)
Jan 29, 2024 7.640 7.800 7.580 7.610 8,862 -0.13(-1.68%)
Jan 26, 2024 7.810 7.830 7.710 7.740 4,781 -0.02(-0.26%)
Jan 25, 2024 7.900 7.900 7.697 7.760 33,786 -0.06(-0.77%)
Jan 24, 2024 7.800 7.965 7.660 7.820 37,483 +0.02(+0.26%)
Jan 23, 2024 7.680 7.960 7.680 7.800 27,217 +0.07(+0.91%)
Jan 22, 2024 7.680 7.800 7.640 7.730 31,627 +0.17(+2.25%)
Jan 19, 2024 7.550 7.640 7.540 7.560 62,385 +0.01(+0.13%)
Jan 18, 2024 7.490 7.555 7.490 7.550 16,224 +0.05(+0.67%)
Jan 17, 2024 7.500 7.540 7.463 7.500 12,573 +0.02(+0.27%)
Jan 16, 2024 7.480 7.529 7.480 7.480 19,604 +0.00(+0.00%)
Jan 12, 2024 7.460 7.550 7.460 7.480 8,624 +0.01(+0.13%)
Jan 11, 2024 7.430 7.540 7.430 7.470 17,409 +0.07(+0.95%)
Jan 10, 2024 7.540 7.570 7.400 7.400 28,207 -0.14(-1.86%)
Jan 09, 2024 7.580 7.580 7.470 7.540 18,442 +0.05(+0.67%)
Jan 08, 2024 7.590 7.590 7.440 7.490 35,532 -0.01(-0.13%)
Jan 05, 2024 7.350 7.680 7.350 7.500 80,140 +0.61(+8.85%)
Jan 04, 2024 6.890 6.893 6.850 6.890 34,683 -0.06(-0.86%)
Jan 03, 2024 6.830 7.030 6.830 6.950 19,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.