Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

885.62 -15.82 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 698.17 702.36 689.93 691.76 1,935,710 -5.83(-0.84%)
Jan 30, 2024 689.83 699.49 687.70 697.60 1,616,365 +6.70(+0.97%)
Jan 29, 2024 686.81 691.02 683.18 690.90 2,224,243 +7.10(+1.04%)
Jan 26, 2024 677.03 684.16 676.45 683.80 1,833,742 +6.95(+1.03%)
Jan 25, 2024 683.42 683.42 672.93 676.85 2,760,558 -6.58(-0.96%)
Jan 24, 2024 685.91 686.88 680.06 683.43 1,954,263 -1.07(-0.16%)
Jan 23, 2024 687.62 688.53 681.55 684.51 2,220,261 -4.90(-0.71%)
Jan 22, 2024 692.31 695.53 687.42 689.40 2,462,987 -2.56(-0.37%)
Jan 19, 2024 685.41 693.01 679.60 691.96 2,278,083 +7.74(+1.13%)
Jan 18, 2024 679.77 684.63 677.16 684.23 1,907,924 +3.11(+0.46%)
Jan 17, 2024 677.45 681.80 676.14 681.12 1,794,263 +2.69(+0.40%)
Jan 16, 2024 680.17 683.44 675.12 678.43 1,633,854 -1.74(-0.26%)
Jan 12, 2024 674.46 680.65 673.08 680.17 2,399,160 +9.62(+1.43%)
Jan 11, 2024 667.99 671.49 664.65 670.56 1,677,417 +0.82(+0.12%)
Jan 10, 2024 666.56 670.81 666.00 669.74 1,808,044 +5.55(+0.84%)
Jan 09, 2024 655.92 664.30 655.30 664.19 1,894,368 +5.47(+0.83%)
Jan 08, 2024 652.87 659.11 651.10 658.72 2,254,033 +5.65(+0.87%)
Jan 05, 2024 653.24 656.69 649.32 653.07 2,243,514 +7.63(+1.18%)
Jan 04, 2024 639.20 646.99 637.64 645.44 2,178,331 +3.64(+0.57%)
Jan 03, 2024 648.29 652.51 640.22 641.80 2,622,269 -5.93(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.