Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.750	4.768	4.676	4.740	24,916	-0.05(-0.97%)
Jan 30, 2006	4.852	4.963	4.638	4.787	62,347	-0.12(-2.46%)
Jan 27, 2006	5.010	5.102	4.638	4.907	42,858	-0.10(-2.04%)
Jan 26, 2006	4.917	5.102	4.796	5.010	128,371	+0.18(+3.65%)
Jan 25, 2006	4.703	4.852	4.648	4.833	24,660	+0.16(+3.37%)
Jan 24, 2006	4.731	4.731	4.638	4.676	24,081	-0.05(-0.98%)
Jan 23, 2006	4.620	4.824	4.620	4.722	59,808	+0.06(+1.39%)
Jan 20, 2006	4.638	4.750	4.638	4.657	30,421	+0.00(+0.00%)
Jan 19, 2006	4.629	4.657	4.592	4.657	44,583	+0.06(+1.41%)
Jan 18, 2006	4.657	4.685	4.574	4.592	111,422	-0.14(-2.94%)
Jan 17, 2006	4.731	4.870	4.638	4.731	93,436	+0.01(+0.20%)
Jan 13, 2006	4.824	4.824	4.499	4.722	29,395	-0.09(-1.93%)
Jan 12, 2006	4.360	4.815	4.360	4.815	193,491	+0.39(+8.81%)
Jan 11, 2006	4.499	4.527	4.407	4.425	32,579	-0.04(-0.83%)
Jan 10, 2006	4.685	4.685	4.396	4.462	50,432	-0.13(-2.83%)
Jan 09, 2006	4.564	4.768	4.546	4.592	44,415	+0.03(+0.61%)
Jan 06, 2006	4.583	4.824	4.490	4.564	141,782	-0.02(-0.40%)
Jan 05, 2006	4.128	4.629	4.128	4.583	176,276	+0.38(+9.05%)
Jan 04, 2006	4.323	4.397	4.082	4.202	41,343	-0.16(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.