Indicators

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3525	0.3525	0.3525	0.3525	107	+0.02(+5.56%)
Jan 29, 2009	0.3217	0.3711	0.3217	0.3340	7,912	-0.03(-7.69%)
Jan 28, 2009	0.3154	0.3618	0.3154	0.3618	754	+0.01(+2.63%)
Jan 27, 2009	0.3247	0.3525	0.3247	0.3525	323	+0.03(+8.57%)
Jan 26, 2009	0.2887	0.3711	0.2887	0.3247	937	-0.05(-12.50%)
Jan 16, 2009	0.3711	0.3711	0.3711	0.3711	3,449	-0.02(-4.76%)
Jan 15, 2009	0.3896	0.3896	0.3896	0.3896	3,341	+0.00(+0.00%)
Jan 14, 2009	0.3804	0.3896	0.3720	0.3896	3,341	-0.01(-2.33%)
Jan 13, 2009	0.3720	0.3989	0.3720	0.3989	1,616	+0.00(+0.00%)
Jan 12, 2009	0.3721	0.3989	0.3721	0.3989	1,511	+0.01(+2.38%)
Jan 09, 2009	0.3896	0.3989	0.3896	0.3896	3,988	+0.00(+0.00%)
Jan 08, 2009	0.3711	0.3896	0.3711	0.3896	1,938	+0.00(+0.00%)
Jan 07, 2009	0.3711	0.3896	0.3711	0.3896	2,371	+0.02(+5.00%)
Jan 06, 2009	0.3618	0.3711	0.3525	0.3711	28,350	+0.02(+5.26%)
Jan 05, 2009	0.3246	0.3525	0.3246	0.3525	24,792	+0.03(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.