Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.72 -0.13 (-0.22%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.98	52.04	51.95	51.98	38,468	+0.00(+0.00%)
Jan 30, 2012	52.01	52.08	51.97	51.98	39,744	-0.05(-0.10%)
Jan 27, 2012	52.09	52.10	52.00	52.03	20,057	-0.03(-0.05%)
Jan 26, 2012	52.10	52.10	52.01	52.05	18,707	+0.07(+0.13%)
Jan 25, 2012	51.94	52.03	51.94	51.99	12,774	+0.03(+0.07%)
Jan 24, 2012	51.94	51.99	51.94	51.95	18,847	-0.06(-0.11%)
Jan 23, 2012	51.93	52.02	51.93	52.01	17,278	+0.07(+0.13%)
Jan 20, 2012	51.95	51.99	51.94	51.94	17,955	-0.02(-0.03%)
Jan 19, 2012	52.04	52.04	51.94	51.96	17,784	-0.04(-0.08%)
Jan 18, 2012	52.00	52.01	51.97	52.00	14,811	-0.03(-0.05%)
Jan 17, 2012	52.00	52.03	51.95	52.03	22,176	+0.09(+0.16%)
Jan 13, 2012	52.00	52.00	51.94	51.94	18,658	-0.01(-0.02%)
Jan 12, 2012	51.98	52.04	51.95	51.95	80,056	-0.07(-0.13%)
Jan 11, 2012	51.83	52.02	51.83	52.02	26,911	+0.03(+0.07%)
Jan 10, 2012	51.93	51.99	51.93	51.99	20,981	+0.05(+0.11%)
Jan 09, 2012	51.93	51.97	51.90	51.93	41,411	+0.01(+0.01%)
Jan 06, 2012	51.93	51.96	51.91	51.93	14,993	-0.01(-0.01%)
Jan 05, 2012	52.00	52.00	51.90	51.93	35,717	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.