Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.73 -0.12 (-0.21%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.36	55.39	55.33	55.38	2,023,916	+0.09(+0.15%)
Jan 30, 2023	55.31	55.31	55.28	55.29	5,085,691	-0.06(-0.10%)
Jan 27, 2023	55.33	55.35	55.32	55.35	2,831,690	-0.01(-0.02%)
Jan 26, 2023	55.39	55.39	55.35	55.36	3,553,395	-0.02(-0.03%)
Jan 25, 2023	55.37	55.40	55.36	55.38	2,238,772	+0.03(+0.05%)
Jan 24, 2023	55.33	55.37	55.30	55.35	2,042,515	+0.02(+0.03%)
Jan 23, 2023	55.34	55.37	55.32	55.33	3,353,905	-0.06(-0.10%)
Jan 20, 2023	55.38	55.39	55.35	55.39	2,831,441	-0.06(-0.10%)
Jan 19, 2023	55.44	55.46	55.41	55.45	2,819,603	-0.02(-0.03%)
Jan 18, 2023	55.45	55.46	55.42	55.46	4,513,864	+0.14(+0.26%)
Jan 17, 2023	55.30	55.34	55.29	55.32	3,381,956	+0.02(+0.03%)
Jan 13, 2023	55.35	55.37	55.28	55.30	3,511,303	-0.08(-0.14%)
Jan 12, 2023	55.35	55.39	55.32	55.38	2,683,284	+0.11(+0.21%)
Jan 11, 2023	55.23	55.27	55.21	55.27	6,384,107	+0.03(+0.05%)
Jan 10, 2023	55.23	55.24	55.19	55.24	2,708,234	-0.03(-0.05%)
Jan 09, 2023	55.23	55.27	55.22	55.27	2,473,552	+0.06(+0.10%)
Jan 06, 2023	55.06	55.22	55.03	55.21	2,668,171	+0.20(+0.36%)
Jan 05, 2023	54.97	55.03	54.95	55.01	3,733,336	-0.07(-0.12%)
Jan 04, 2023	55.08	55.10	55.04	55.07	4,679,567	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.