Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.13 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	75.29			75.32	6,035,790	+0.03(+0.04%)
Jan 28, 2022	75.22	75.33	75.22	75.30	4,456,006	+0.03(+0.04%)
Jan 27, 2022	75.30	75.34	75.25	75.27	5,170,038	-0.08(-0.10%)
Jan 26, 2022	75.59	75.62	75.32	75.34	5,477,248	-0.21(-0.27%)
Jan 25, 2022	75.60	75.65	75.55	75.55	4,356,682	-0.07(-0.09%)
Jan 24, 2022	75.60	75.68	75.58	75.62	10,228,567	+0.04(+0.05%)
Jan 21, 2022	75.59	75.62	75.57	75.58	4,433,445	+0.11(+0.15%)
Jan 20, 2022	75.51	75.53	75.46	75.47	4,726,200	-0.03(-0.04%)
Jan 19, 2022	75.55	75.59	75.49	75.49	3,983,414	+0.00(+0.00%)
Jan 18, 2022	75.59	75.60	75.48	75.49	4,684,012	-0.22(-0.28%)
Jan 14, 2022				75.71	0	-0.15(-0.20%)
Jan 13, 2022	75.82	75.87	75.81	75.86	5,652,312	+0.04(+0.05%)
Jan 12, 2022	75.84	75.86	75.81	75.82	4,222,672	-0.01(-0.01%)
Jan 11, 2022	75.71	75.83	75.71	75.83	4,943,009	+0.06(+0.07%)
Jan 10, 2022	75.80	75.82	75.76	75.77	6,006,568	-0.08(-0.11%)
Jan 07, 2022	75.85	75.89	75.82	75.86	3,445,934	-0.03(-0.04%)
Jan 06, 2022	75.93	75.94	75.89	75.89	6,714,699	-0.11(-0.15%)
Jan 05, 2022	76.14	76.16	75.99	76.00	3,854,427	-0.17(-0.22%)
Jan 04, 2022	76.11	76.18	76.08	76.17	2,178,209	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.