Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3400 0.3400 0.2810 0.2907 6,028,600 -0.17(-37.35%)
Jan 30, 2020 0.5100 0.5100 0.4500 0.4640 1,099,787 -0.06(-10.77%)
Jan 29, 2020 0.5200 0.5200 0.4900 0.5200 150,690 +0.02(+4.00%)
Jan 28, 2020 0.5000 0.5200 0.5000 0.5000 99,507 +0.01(+2.04%)
Jan 27, 2020 0.5100 0.5200 0.4900 0.4900 374,108 -0.03(-4.85%)
Jan 24, 2020 0.5664 0.5694 0.5150 0.5150 251,400 -0.04(-6.38%)
Jan 23, 2020 0.5653 0.5700 0.5311 0.5501 255,194 -0.00(-0.56%)
Jan 22, 2020 0.5900 0.5900 0.5400 0.5532 239,314 -0.01(-1.57%)
Jan 21, 2020 0.5600 0.5989 0.5500 0.5620 715,119 +0.00(+0.41%)
Jan 17, 2020 0.5400 0.5700 0.5200 0.5597 1,095,500 +0.03(+5.64%)
Jan 16, 2020 0.5400 0.5400 0.5150 0.5298 265,555 +0.01(+1.88%)
Jan 15, 2020 0.5300 0.5400 0.5100 0.5200 356,678 -0.01(-1.89%)
Jan 14, 2020 0.5400 0.5500 0.5100 0.5300 236,202 +0.01(+1.92%)
Jan 13, 2020 0.5600 0.5600 0.5000 0.5200 656,601 +0.01(+1.52%)
Jan 10, 2020 0.5200 0.5600 0.5000 0.5122 722,300 +0.01(+2.44%)
Jan 09, 2020 0.5600 0.6400 0.4900 0.5000 3,502,058 +0.01(+1.01%)
Jan 08, 2020 0.5200 0.5200 0.4900 0.4950 365,086 -0.03(-4.81%)
Jan 07, 2020 0.4900 0.5400 0.4900 0.5200 479,732 +0.03(+6.54%)
Jan 06, 2020 0.4999 0.5000 0.4800 0.4881 253,850 -0.01(-1.79%)
Jan 03, 2020 0.5000 0.5174 0.4700 0.4970 308,300 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.