Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.475	1.500	1.475	1.489	239,741	-0.02(-1.29%)
Jan 30, 2006	1.536	1.536	1.474	1.509	188,637	-0.04(-2.70%)
Jan 27, 2006	1.499	1.551	1.494	1.551	162,208	+0.05(+3.47%)
Jan 26, 2006	1.482	1.501	1.472	1.499	868,739	+0.02(+1.15%)
Jan 25, 2006	1.447	1.482	1.441	1.482	255,556	+0.01(+0.53%)
Jan 24, 2006	1.454	1.482	1.447	1.474	202,629	+0.03(+1.77%)
Jan 23, 2006	1.444	1.453	1.418	1.448	43,403	+0.03(+2.30%)
Jan 20, 2006	1.454	1.454	1.399	1.416	154,920	-0.04(-2.51%)
Jan 19, 2006	1.417	1.454	1.417	1.452	146,377	+0.02(+1.52%)
Jan 18, 2006	1.397	1.435	1.397	1.430	103,815	+0.01(+1.04%)
Jan 17, 2006	1.412	1.425	1.356	1.416	89,350	-0.02(-1.08%)
Jan 13, 2006	1.416	1.433	1.396	1.431	124,013	+0.02(+1.37%)
Jan 12, 2006	1.433	1.433	1.405	1.412	269,874	-0.01(-0.71%)
Jan 11, 2006	1.435	1.435	1.406	1.422	100,094	-0.01(-0.92%)
Jan 10, 2006	1.412	1.435	1.407	1.435	77,902	+0.00(+0.27%)
Jan 09, 2006	1.381	1.435	1.381	1.431	77,808	+0.03(+1.93%)
Jan 06, 2006	1.404	1.416	1.404	1.404	60,481	-0.01(-0.66%)
Jan 05, 2006	1.411	1.416	1.380	1.413	103,334	+0.01(+0.44%)
Jan 04, 2006	1.395	1.431	1.395	1.407	87,124	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.