Indicators

Pdf Solutions Inc (NQ: PDFS )

34.84 -0.80 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.46	13.87	12.18	12.21	226,700	-1.57(-11.39%)
Jan 29, 2004	13.98	14.04	13.49	13.78	25,300	-0.61(-4.24%)
Jan 28, 2004	14.00	14.43	13.86	14.39	65,400	-0.22(-1.51%)
Jan 27, 2004	15.46	15.46	14.51	14.61	39,600	-0.94(-6.05%)
Jan 26, 2004	14.73	15.55	14.50	15.55	22,800	+0.53(+3.53%)
Jan 23, 2004	15.55	15.55	14.44	15.02	27,900	-0.52(-3.35%)
Jan 22, 2004	15.54	15.54	14.94	15.54	43,900	-0.01(-0.06%)
Jan 21, 2004	15.49	15.57	14.78	15.55	39,400	+0.06(+0.39%)
Jan 20, 2004	15.35	15.49	15.02	15.49	42,900	+0.13(+0.85%)
Jan 16, 2004	15.30	15.53	15.28	15.36	27,400	+0.07(+0.46%)
Jan 15, 2004	15.33	15.35	14.53	15.29	45,943	-0.01(-0.07%)
Jan 14, 2004	14.86	15.35	14.79	15.30	66,581	+0.35(+2.34%)
Jan 13, 2004	15.18	15.18	14.54	14.95	30,070	-0.24(-1.58%)
Jan 12, 2004	15.00	15.21	14.85	15.19	83,702	+0.19(+1.27%)
Jan 09, 2004	15.24	15.35	14.95	15.00	65,726	-0.25(-1.64%)
Jan 08, 2004	14.93	15.25	14.74	15.25	73,096	+0.30(+2.01%)
Jan 07, 2004	14.80	14.99	14.42	14.95	51,870	+0.27(+1.83%)
Jan 06, 2004	14.84	14.84	14.32	14.68	52,000	-0.04(-0.26%)
Jan 05, 2004	14.32	14.93	14.11	14.72	59,700	+0.46(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.