Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.45	11.45	11.06	11.11	131,124	-0.40(-3.48%)
Jan 30, 2007	11.40	11.64	11.20	11.51	96,418	+0.11(+0.96%)
Jan 29, 2007	10.74	11.44	10.61	11.40	227,447	+0.66(+6.15%)
Jan 26, 2007	10.42	10.77	10.16	10.74	165,399	+0.32(+3.07%)
Jan 25, 2007	10.62	10.62	10.34	10.42	90,630	-0.12(-1.14%)
Jan 24, 2007	10.38	10.64	10.38	10.54	124,434	+0.15(+1.44%)
Jan 23, 2007	10.60	10.60	10.33	10.39	103,866	-0.01(-0.10%)
Jan 22, 2007	10.80	10.80	10.36	10.40	101,007	-0.39(-3.61%)
Jan 19, 2007	10.67	10.95	10.44	10.79	102,483	+0.09(+0.84%)
Jan 18, 2007	10.86	10.98	10.64	10.70	108,409	-0.18(-1.65%)
Jan 17, 2007	11.17	11.17	10.88	10.88	124,161	-0.29(-2.60%)
Jan 16, 2007	11.65	11.65	10.98	11.17	253,610	-0.44(-3.79%)
Jan 12, 2007	11.95	12.10	11.25	11.61	269,739	-1.24(-9.65%)
Jan 11, 2007	13.93	13.98	12.77	12.85	108,914	-1.08(-7.75%)
Jan 10, 2007	13.55	13.99	13.45	13.93	52,849	+0.27(+1.98%)
Jan 09, 2007	13.97	13.97	13.46	13.66	49,595	-0.33(-2.36%)
Jan 08, 2007	14.12	14.37	13.55	13.99	68,302	-0.13(-0.92%)
Jan 05, 2007	14.74	14.74	13.88	14.12	57,061	-0.62(-4.21%)
Jan 04, 2007	14.71	14.94	14.69	14.74	68,197	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.