Indicators

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.02	10.84	9.960	10.83	145,951	+0.85(+8.52%)
Jan 28, 2016	9.810	10.04	9.670	9.980	99,206	+0.27(+2.78%)
Jan 27, 2016	9.850	9.850	9.510	9.710	88,941	-0.20(-2.02%)
Jan 26, 2016	9.780	10.09	9.690	9.910	35,467	+0.20(+2.06%)
Jan 25, 2016	9.830	9.930	9.650	9.710	64,496	-0.21(-2.12%)
Jan 22, 2016	9.660	9.960	9.600	9.920	69,184	+0.47(+4.97%)
Jan 21, 2016	9.500	9.650	9.400	9.450	81,323	-0.07(-0.74%)
Jan 20, 2016	9.300	9.625	9.010	9.520	76,029	+0.04(+0.42%)
Jan 19, 2016	9.320	9.530	9.110	9.480	150,710	+0.25(+2.71%)
Jan 15, 2016	9.190	9.230	9.230	9.230	90,000	-0.26(-2.74%)
Jan 14, 2016	9.120	9.650	8.950	9.490	129,046	+0.50(+5.56%)
Jan 13, 2016	9.250	9.600	8.800	8.990	110,094	-0.24(-2.60%)
Jan 12, 2016	9.350	9.450	9.020	9.230	104,678	-0.05(-0.54%)
Jan 11, 2016	9.370	9.500	9.070	9.280	89,667	-0.03(-0.32%)
Jan 08, 2016	9.720	10.02	9.290	9.310	109,415	-0.42(-4.32%)
Jan 07, 2016	10.04	10.06	9.700	9.730	141,609	-0.54(-5.26%)
Jan 06, 2016	10.11	10.32	9.840	10.27	139,856	-0.03(-0.29%)
Jan 05, 2016	10.43	10.43	10.05	10.30	94,369	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.