Indicators

Pdf Solutions Inc (NQ: PDFS )

35.34 +0.50 (+1.44%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.76	32.45	31.71	31.78	152,459	+0.19(+0.60%)
Jan 30, 2023	31.47	31.92	31.40	31.59	68,424	-0.25(-0.79%)
Jan 27, 2023	32.04	32.60	31.60	31.84	59,733	-0.61(-1.88%)
Jan 26, 2023	32.63	32.70	31.69	32.45	93,821	+0.02(+0.06%)
Jan 25, 2023	31.30	32.49	31.00	32.43	76,132	+0.71(+2.24%)
Jan 24, 2023	30.85	31.76	30.76	31.72	98,037	+0.67(+2.16%)
Jan 23, 2023	31.34	31.77	30.57	31.05	80,476	-0.20(-0.64%)
Jan 20, 2023	30.44	31.58	30.27	31.25	235,668	+1.23(+4.10%)
Jan 19, 2023	30.07	30.31	29.94	30.02	79,342	-0.16(-0.53%)
Jan 18, 2023	30.69	30.97	30.00	30.18	126,743	-0.32(-1.05%)
Jan 17, 2023	30.64	30.80	30.45	30.50	42,491	-0.09(-0.29%)
Jan 13, 2023	30.20	30.59	30.10	30.59	75,002	+0.27(+0.89%)
Jan 12, 2023	30.19	30.37	29.32	30.32	82,115	+0.26(+0.86%)
Jan 11, 2023	30.16	30.33	29.59	30.06	77,308	+0.20(+0.67%)
Jan 10, 2023	29.38	30.24	29.31	29.86	99,222	+0.62(+2.12%)
Jan 09, 2023	29.01	29.61	28.50	29.24	60,886	+0.56(+1.95%)
Jan 06, 2023	27.67	28.76	27.50	28.68	73,754	+1.24(+4.52%)
Jan 05, 2023	27.56	28.07	27.23	27.44	64,498	-0.21(-0.76%)
Jan 04, 2023	28.12	28.12	27.39	27.65	75,952	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.