Indicators

Pacira Pharm Inc (NQ: PCRX )

30.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	108.94	110.94	105.89	107.35	572,370	-2.11(-1.93%)
Jan 29, 2015	102.37	111.09	101.81	109.46	725,311	+7.92(+7.80%)
Jan 28, 2015	106.61	107.11	100.51	101.54	666,631	-4.93(-4.63%)
Jan 27, 2015	104.17	107.24	104.17	106.47	409,685	+1.03(+0.98%)
Jan 26, 2015	106.57	108.11	103.51	105.44	602,189	-1.10(-1.03%)
Jan 23, 2015	100.44	108.68	100.06	106.54	1,181,761	+6.13(+6.10%)
Jan 22, 2015	100.67	100.73	96.44	100.41	346,694	+0.59(+0.59%)
Jan 21, 2015	101.38	103.97	99.67	99.82	411,611	-2.10(-2.06%)
Jan 20, 2015	99.15	103.48	97.99	101.92	498,002	+3.24(+3.28%)
Jan 16, 2015	94.38	98.92	93.83	98.68	281,401	+4.06(+4.29%)
Jan 15, 2015	99.19	99.98	94.34	94.62	600,353	-3.94(-4.00%)
Jan 14, 2015	94.74	99.19	92.89	98.56	527,375	+2.48(+2.58%)
Jan 13, 2015	92.00	96.71	91.01	96.08	633,105	+5.17(+5.69%)
Jan 12, 2015	94.06	94.80	90.52	90.91	468,514	-2.80(-2.98%)
Jan 09, 2015	91.20	94.00	90.03	93.70	846,542	+2.20(+2.40%)
Jan 08, 2015	89.00	91.61	85.00	91.50	1,153,155	+2.81(+3.17%)
Jan 07, 2015	85.74	88.70	84.23	88.69	456,076	+3.68(+4.33%)
Jan 06, 2015	86.82	87.50	82.00	85.01	885,536	-1.19(-1.38%)
Jan 05, 2015	90.38	91.35	86.02	86.20	607,317	-5.04(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.