Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.65	59.98	54.80	59.42	1,774,834	+1.86(+3.23%)
Jan 28, 2016	63.82	64.00	56.75	57.56	1,883,423	-5.77(-9.11%)
Jan 27, 2016	64.67	66.32	63.08	63.33	827,862	-1.65(-2.54%)
Jan 26, 2016	65.97	66.68	63.70	64.98	512,896	-0.34(-0.52%)
Jan 25, 2016	65.40	68.31	64.20	65.32	890,090	-0.69(-1.05%)
Jan 22, 2016	66.45	66.63	63.68	66.01	997,848	+1.30(+2.01%)
Jan 21, 2016	68.43	69.41	64.65	64.71	947,852	-3.95(-5.75%)
Jan 20, 2016	65.42	70.86	64.35	68.66	1,482,704	+2.04(+3.06%)
Jan 19, 2016	67.73	69.83	65.00	66.62	1,619,116	-0.70(-1.04%)
Jan 15, 2016	62.88	67.32	67.32	67.32	1,158,700	+1.82(+2.78%)
Jan 14, 2016	62.06	67.76	58.85	65.50	929,072	+4.11(+6.69%)
Jan 13, 2016	64.92	65.85	61.02	61.39	738,099	-3.45(-5.32%)
Jan 12, 2016	64.36	66.76	62.54	64.84	727,855	+1.29(+2.03%)
Jan 11, 2016	68.18	68.47	61.69	63.55	1,151,606	-4.01(-5.94%)
Jan 08, 2016	68.40	69.45	67.24	67.56	725,413	+0.02(+0.03%)
Jan 07, 2016	72.47	72.47	67.10	67.54	1,904,286	-7.58(-10.09%)
Jan 06, 2016	72.94	75.78	72.43	75.12	804,524	+0.65(+0.87%)
Jan 05, 2016	75.70	76.75	73.65	74.47	659,766	-1.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.