Indicators

Pacira Pharm Inc (NQ: PCRX )

30.05 +0.36 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.35	38.62	35.75	38.45	852,393	+2.00(+5.49%)
Jan 30, 2017	37.20	37.20	35.90	36.45	823,013	-0.80(-2.15%)
Jan 27, 2017	37.40	38.25	36.00	37.25	1,172,729	-0.20(-0.53%)
Jan 26, 2017	38.70	39.10	37.25	37.45	1,099,011	-1.40(-3.60%)
Jan 25, 2017	41.75	41.80	38.50	38.85	2,724,822	-0.10(-0.26%)
Jan 24, 2017	39.30	39.80	38.77	38.95	424,219	-0.25(-0.64%)
Jan 23, 2017	40.25	40.45	38.70	39.20	847,630	-0.90(-2.24%)
Jan 20, 2017	40.80	41.10	39.60	40.10	1,028,938	-0.85(-2.08%)
Jan 19, 2017	39.55	41.20	38.85	40.95	1,065,258	+1.35(+3.41%)
Jan 18, 2017	39.75	39.80	38.45	39.60	937,987	+0.10(+0.25%)
Jan 17, 2017	39.05	39.73	37.75	39.50	1,302,662	-0.20(-0.50%)
Jan 13, 2017		39.70	39.70	39.70	0	+0.25(+0.63%)
Jan 12, 2017	37.60	40.05	37.60	39.45	1,199,769	+1.40(+3.68%)
Jan 11, 2017	38.75	40.45	37.05	38.05	1,785,978	-0.90(-2.31%)
Jan 10, 2017	39.80	40.30	38.25	38.95	1,064,585	-0.60(-1.52%)
Jan 09, 2017	40.45	41.75	39.45	39.55	1,666,586	-0.50(-1.25%)
Jan 06, 2017	35.50	40.45	35.30	40.05	5,222,910	+5.90(+17.28%)
Jan 05, 2017	36.70	37.00	32.94	34.15	3,191,442	-2.60(-7.07%)
Jan 04, 2017	34.90	37.25	34.80	36.75	2,277,275	+2.00(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.