Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.40			62.77	647,436	+1.27(+2.07%)
Jan 28, 2022	61.62	61.97	59.48	61.50	426,758	+0.06(+0.10%)
Jan 27, 2022	61.85	63.35	60.65	61.44	456,063	-0.12(-0.19%)
Jan 26, 2022	62.66	63.45	60.66	61.56	555,626	-0.28(-0.45%)
Jan 25, 2022	62.76	63.06	60.77	61.84	464,132	-1.45(-2.29%)
Jan 24, 2022	62.18	64.00	60.35	63.29	767,445	-0.14(-0.22%)
Jan 21, 2022	63.73	66.11	63.31	63.43	540,148	-0.57(-0.89%)
Jan 20, 2022	63.75	65.71	63.36	64.00	625,197	-0.26(-0.40%)
Jan 19, 2022	64.41	66.11	63.95	64.26	595,972	+0.38(+0.59%)
Jan 18, 2022	63.55	66.64	63.48	63.88	795,123	-0.20(-0.31%)
Jan 14, 2022				64.08	0	+2.75(+4.48%)
Jan 13, 2022	61.01	61.92	60.22	61.33	273,278	+0.31(+0.51%)
Jan 12, 2022	62.52	62.87	61.02	61.02	282,901	-1.03(-1.66%)
Jan 11, 2022	61.54	62.88	61.23	62.05	368,931	+0.82(+1.34%)
Jan 10, 2022	59.90	61.39	58.98	61.23	336,613	+1.20(+2.00%)
Jan 07, 2022	60.51	62.00	59.60	60.03	490,606	-0.70(-1.15%)
Jan 06, 2022	59.94	63.06	59.43	60.73	765,963	+0.37(+0.61%)
Jan 05, 2022	61.23	62.41	60.16	60.36	480,943	-1.24(-2.01%)
Jan 04, 2022	60.62	61.76	60.50	61.60	377,856	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.