Indicators

Pacira Pharm Inc (NQ: PCRX )

30.05 +0.36 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.15	39.74	38.83	39.27	384,037	+0.39(+1.00%)
Jan 30, 2023	39.33	39.56	38.33	38.88	358,795	-0.52(-1.32%)
Jan 27, 2023	38.80	39.54	38.37	39.40	331,676	+0.47(+1.21%)
Jan 26, 2023	38.42	39.16	38.40	38.93	326,386	+0.79(+2.07%)
Jan 25, 2023	38.35	38.69	37.50	38.14	270,030	-0.21(-0.55%)
Jan 24, 2023	37.17	38.91	37.04	38.35	606,614	+1.03(+2.76%)
Jan 23, 2023	35.49	37.35	35.35	37.32	882,303	+1.79(+5.04%)
Jan 20, 2023	37.18	37.18	35.45	35.53	859,018	-1.52(-4.10%)
Jan 19, 2023	37.49	37.95	36.90	37.05	597,970	-0.48(-1.28%)
Jan 18, 2023	37.94	38.37	37.22	37.53	482,835	-0.42(-1.11%)
Jan 17, 2023	37.24	38.63	36.85	37.95	584,332	+0.53(+1.42%)
Jan 13, 2023	37.43	37.78	36.82	37.42	366,709	-0.26(-0.69%)
Jan 12, 2023	37.03	38.49	36.41	37.68	624,462	+0.66(+1.78%)
Jan 11, 2023	37.34	37.95	36.44	37.02	671,469	-0.35(-0.94%)
Jan 10, 2023	36.88	38.40	36.38	37.37	555,844	+0.55(+1.49%)
Jan 09, 2023	37.44	37.99	36.52	36.82	529,292	-0.26(-0.70%)
Jan 06, 2023	38.62	39.07	36.76	37.08	661,867	-1.42(-3.69%)
Jan 05, 2023	38.31	39.12	37.79	38.50	498,580	-0.18(-0.47%)
Jan 04, 2023	39.25	39.68	38.17	38.68	581,016	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.