Indicators

Stratus Pptys Inc (NQ: STRS )

24.27 +0.15 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.63	16.63	14.13	15.45	6,706	+0.14(+0.94%)
Jan 28, 2005	15.30	15.30	15.30	15.30	103	-0.45(-2.88%)
Jan 27, 2005	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Jan 26, 2005	15.43	15.76	15.43	15.76	1,867	+0.33(+2.13%)
Jan 25, 2005	15.43	15.43	15.25	15.43	4,303	+0.00(+0.00%)
Jan 24, 2005	15.43	15.43	15.38	15.43	3,349	-0.15(-0.99%)
Jan 21, 2005	15.43	15.58	15.43	15.58	6,006	+0.15(+1.00%)
Jan 20, 2005	15.44	15.44	15.43	15.43	3,412	-0.12(-0.75%)
Jan 19, 2005	15.44	15.54	15.43	15.54	6,321	+0.03(+0.19%)
Jan 18, 2005	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jan 14, 2005	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jan 13, 2005	15.51	15.51	15.51	15.51	0	+0.00(+0.00%)
Jan 12, 2005	15.23	15.51	14.84	15.51	1,348	-0.19(-1.23%)
Jan 11, 2005	16.29	16.29	15.39	15.71	3,470	+0.25(+1.62%)
Jan 10, 2005	15.57	16.60	15.44	15.46	10,549	+0.03(+0.19%)
Jan 07, 2005	15.43	15.43	15.43	15.43	5,392	+0.00(+0.00%)
Jan 06, 2005	15.43	15.44	15.43	15.43	1,970	-0.01(-0.06%)
Jan 05, 2005	15.45	15.45	15.44	15.44	6,668	+0.13(+0.82%)
Jan 04, 2005	15.19	15.42	15.19	15.31	7,259	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.