Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.141 5.316 4.978 5.029 30,066 -0.11(-2.17%)
Jan 30, 2003 5.131 5.141 5.016 5.141 2,087 +0.01(+0.19%)
Jan 29, 2003 4.987 5.160 4.981 5.131 7,516 +0.13(+2.55%)
Jan 28, 2003 5.268 5.268 4.997 5.003 5,428 +0.10(+2.02%)
Jan 27, 2003 5.118 5.128 4.904 4.904 6,890 -0.20(-3.93%)
Jan 24, 2003 5.112 5.112 5.105 5.105 2,087 +0.00(+0.06%)
Jan 23, 2003 4.962 5.185 4.949 5.102 5,011 +0.09(+1.78%)
Jan 22, 2003 4.911 5.115 4.911 5.013 5,219 +0.12(+2.55%)
Jan 21, 2003 5.265 5.275 4.799 4.888 29,649 -0.34(-6.42%)
Jan 17, 2003 5.268 5.268 5.224 5.224 4,175 -0.05(-0.97%)
Jan 16, 2003 5.268 5.275 5.268 5.275 2,087 +0.01(+0.12%)
Jan 15, 2003 5.268 5.268 5.077 5.268 6,263 +0.00(+0.00%)
Jan 14, 2003 5.284 5.284 4.917 5.268 17,956 +0.15(+3.00%)
Jan 13, 2003 4.502 5.115 4.502 5.115 21,506 +0.61(+13.62%)
Jan 10, 2003 4.614 4.614 4.470 4.502 11,275 -0.05(-1.05%)
Jan 09, 2003 4.655 4.662 4.534 4.550 15,659 -0.01(-0.14%)
Jan 08, 2003 4.738 4.741 4.556 4.556 19,209 -0.20(-4.16%)
Jan 07, 2003 4.732 4.754 4.550 4.754 51,572 +0.08(+1.71%)
Jan 06, 2003 4.757 4.757 4.658 4.674 40,506 +0.01(+0.21%)
Jan 03, 2003 4.713 4.773 4.662 4.665 25,055 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.